Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.99 | 172.99 | 173.00 | 3.69 | 2.18 % | 51,846,401 | 14:38:03 |
| AMD | Advanced Micro Devices | 146.00 | 145.99 | 146.00 | 1.73 | 1.20 % | 44,363,896 | 14:38:08 |
| AMZN | Amazon.com | 184.02 | 184.02 | 184.04 | 5.02 | 2.80 % | 43,340,581 | 14:38:06 |
| AXP | American Express | 232.415 | 0.00 | 0.00 | 0.955 | 0.41 % | 1,925,252 | 14:38:07 |
| BA | Boeing | 178.06 | 0.00 | 0.00 | 6.60 | 3.85 % | 8,024,686 | 14:38:08 |
| BABA | Alibaba | 80.32 | 0.00 | 0.00 | 4.81 | 6.37 % | 32,811,904 | 14:38:08 |
| BAC | Bank of America | 36.83 | 0.00 | 0.00 | -0.12 | -0.32 % | 25,941,224 | 14:38:06 |
| COIN | Coinbase Global | 228.5283 | 228.45 | 228.61 | 18.44 | 8.78 % | 8,503,221 | 14:38:07 |
| CRM | Salesforce | 271.76 | 0.00 | 0.00 | 3.07 | 1.14 % | 2,443,964 | 14:38:07 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 4,906,547 | 14:38:08 |
| DOW | Dow | 56.675 | 0.00 | 0.00 | -0.555 | -0.97 % | 2,704,646 | 14:38:01 |
| GOOGL | Alphabet | 165.865 | 165.87 | 165.89 | 2.01 | 1.22 % | 15,658,476 | 14:38:07 |
| GS | Goldman Sachs | 432.79 | 0.00 | 0.00 | 5.84 | 1.37 % | 1,386,581 | 14:38:06 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 2.55 | 0.77 % | 1,539,795 | 14:38:00 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,560,499 | 14:38:08 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | 0.045 | 0.15 % | 35,616,053 | 14:38:07 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | 3.35 | 1.71 % | 21,063,079 | 14:38:08 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -1.74 | -1.15 % | 5,018,576 | 14:38:08 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -0.40 | -0.21 % | 4,200,201 | 14:38:03 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.23 | 0.37 % | 6,697,209 | 14:38:07 |
| MCD | McDonalds | 273.37 | 0.00 | 0.00 | -1.06 | -0.39 % | 2,062,129 | 14:38:04 |
| META | Meta Platforms | 440.85 | 440.85 | 440.93 | 1.66 | 0.38 % | 12,111,078 | 14:38:08 |
| MRK | Merck | 128.625 | 0.00 | 0.00 | -0.175 | -0.14 % | 3,616,216 | 14:38:07 |
| MSFT | Microsoft | 397.63 | 397.63 | 397.69 | 2.69 | 0.68 % | 11,258,516 | 14:38:08 |
| MU | Micron Technology | 112.087 | 112.10 | 112.11 | 2.39 | 2.18 % | 10,018,836 | 14:38:08 |
| NKE | Nike | 92.245 | 0.00 | 0.00 | 1.91 | 2.11 % | 5,188,089 | 14:38:09 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | 0.29 | 0.25 % | 3,417,610 | 14:38:09 |
| PYPL | PayPal | 66.86 | 66.84 | 66.86 | 0.72 | 1.09 % | 9,719,396 | 14:38:09 |
| QCOM | QUALCOMM | 180.235 | 180.20 | 180.25 | 16.13 | 9.83 % | 21,521,937 | 14:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.84 | 426.84 | 426.85 | 5.32 | 1.26 % | 29,327,384 | 14:38:09 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 2.21 | 6.43 % | 50,736,657 | 14:38:09 |
| SPY | SPDR S&P 500 | 504.65 | 0.00 | 0.00 | 4.30 | 0.86 % | 47,604,455 | 14:38:09 |
| TRV | The Travelers Companies | 214.334 | 0.00 | 0.00 | 1.18 | 0.56 % | 551,454 | 14:38:07 |
| TSLA | Tesla | 180.745 | 180.74 | 180.76 | 0.755 | 0.42 % | 81,291,928 | 14:38:09 |
| V | Visa | 267.98 | 0.00 | 0.00 | 0.66 | 0.25 % | 2,717,135 | 14:38:09 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.335 | -0.85 % | 9,647,277 | 14:37:59 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | 0.265 | 1.53 % | 5,644,709 | 14:38:08 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.25 | 0.22 % | 18,790,938 | 14:38:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
